Warning: pg_connect(): Unable to connect to PostgreSQL server: could not translate host name "psql.biznespolskaserwer" to address: Name or service not known in /equities.pl/klasy/DB.php on line 10

Warning: pg_query(): No PostgreSQL link opened yet in /equities.pl/klasy/WSE.php on line 34

Warning: pg_fetch_all() expects parameter 1 to be resource, boolean given in /equities.pl/klasy/WSE.php on line 34

Warning: Invalid argument supplied for foreach() in /equities.pl/klasy/WSE.php on line 37

Warning: pg_query(): No PostgreSQL link opened yet in /equities.pl/klasy/Tresc.php on line 30

Warning: pg_fetch_all() expects parameter 1 to be resource, boolean given in /equities.pl/klasy/Tresc.php on line 30

Warning: pg_query(): No PostgreSQL link opened yet in /equities.pl/klasy/Tresc.php on line 30

Warning: pg_fetch_all() expects parameter 1 to be resource, boolean given in /equities.pl/klasy/Tresc.php on line 30

Warning: pg_query(): No PostgreSQL link opened yet in /equities.pl/klasy/Tresc.php on line 30

Warning: pg_fetch_all() expects parameter 1 to be resource, boolean given in /equities.pl/klasy/Tresc.php on line 30
WSE Indices - EquitiesPoland.pl
Coverage of high-potential mid-market firms in Poland

Search

2017-09-22

WSE Indices


Index 52 weeks Price Change Volume
(mln PLN)
Last
update
Min Max Open Min Max Current
1709.51 2531.31 2464,57 2460,28 2476,02 2464,43 -0,17 % 397,14 15:14
1976.55 2910.42 2854,36 2849,53 2864,46 2852,03 -0,30 % 483,66 15:00
46910.91 65208.48 64107,72 63982,64 64298,30 64019,38 -0,30 % 540,26 15:00
13874.06 16536.65 15152,56 15094,64 15155,21 15096,70 -0,25 % 21,37 15:00
3938.24 4957.25 4930,27 4895,89 4938,81 4900,74 -0,62 % 113,04 15:00
5693.60 7743.32 7473,57 7460,83 7511,91 7500,85 +0,18 % 110,39 15:00
2737.72 3724.92 3165,83 3156,76 3169,03 3158,95 -0,23 % 6,08 15:00
1921.63 2445.49 2108,52 2101,16 2112,43 2108,80 +0,24 % 5,79 15:00
4242.80 5349.81 4881,61 4809,69 4881,61 4816,86 -0,50 % 0,80 15:00
4483.57 8230.77 7878,72 7807,29 7945,80 7814,81 -1,21 % 92,59 15:00
- - - - - - - -
11935.38 16716.51 16032,52 15957,04 16124,41 16065,87 +0,07 % 10,63 15:00
2295.26 3687.96 3311,71 3249,45 3326,12 3251,63 -1,73 % 37,09 15:00
3808.05 4919.98 3956,35 3913,24 3973,00 3917,01 -0,97 % 3,44 15:00
659.06 795.14 744,95 740,53 747,23 745,05 +0,61 % 10,85 15:00
- - - - - - - -
2215.98 3297.19 3150,88 3144,15 3163,43 3145,23 -0,38 % 297,39 15:00
933.66 1277.90 1254,95 1254,95 1260,82 1258,42 +0,20 % 202,01 15:00
4076.45 4985.66 4811,62 4811,62 4829,72 4811,62 -0,37 % 114,64 11:15
5987.78 6035.23 6001,58 6001,58 6033,98 6001,58 -0,54 % 113,04 11:15
17512.99 17633.61 17509,31 17509,31 17512,99 17509,31 -0,02 % 21,37 11:15
853.76 998.79 989,43 989,43 989,81 989,43 -0,04 % 0,06 11:15
3474.14 5000.41 4543,31 4513,71 4611,93 4533,52 -1,70 % 67,39 15:00
5216.32 6757.19 5914,83 5831,01 5915,95 5864,33 +0,57 % 7,33 15:00
5086.31 5950.11 5359,40 5338,17 5360,23 5351,39 +0,07 % 0,26 15:00
1838.32 2195.78 2176,30 2174,31 2184,45 2177,85 -0,07 % 2,55 15:00
4898.72 7508.02 7527,24 7495,12 7589,68 7516,65 +0,29 % 26,24 15:00
47614.25 66567.75 65513,68 65513,68 65559,70 65513,68 -0,07 % 536,40 11:15
498.57 660.78 538,78 538,78 543,39 538,78 -0,85 % 2,97 11:15
408.62 863.44 817,08 814,23 824,69 816,66 -0,39 % 0,00 15:00
3089.04 4565.36 3176,54 3161,84 3182,05 3177,35 +0,20 % 0,00 15:00
2892.87 4349.52 4249,02 4245,72 4249,02 4249,02 +0,08 % 397,14 11:15
3299.06 4941.03 4855,71 4855,71 4859,34 4855,71 -0,07 % 483,66 11:15
293.41 340.03 311,25 309,01 312,32 309,23 -0,99 % 3,91 15:00