Warning: simplexml_load_file(): rss/gpw_companies_indices.xml:9: parser error : Input is not proper UTF-8, indicate encoding ! Bytes: 0xB3 0x6F 0xB6 0x63 in /equities.pl/klasy/mainpage/EquitiesCompaniesIndices.php on line 15

Warning: simplexml_load_file(): <index><name>ABM Solid SA w upad�o�ci uk�ad</name><short>ABM</short><value_open> in /equities.pl/klasy/mainpage/EquitiesCompaniesIndices.php on line 15

Warning: simplexml_load_file(): ^ in /equities.pl/klasy/mainpage/EquitiesCompaniesIndices.php on line 15
sWIG80, WSE Indices - EquitiesPoland.pl
Coverage of high-potential mid-market firms in Poland

sWIG80


2018-05-18

Current Value


Name Price Change
Open Current
sWIG80 - 13965,18 -0,14 %
Last
update
Volume (mln PLN) 52 weeks
Min Max
17:15:00 94,08 13743.63 16278.42

Price Charts


2018-05-18

WSE Indices


NameValueChangeTime
WIG20 2230,32 -1,13 % 17:15
2578,00 -1,32 % 17:15
WIG 58740,33 -1,01 % 17:15
sWIG80 13965,18 -0,14 % 17:15
mWIG40 4535,43 -1,31 % 17:15
WIG-BANKI 7728,76 -0,52 % 17:15
WIG-BUDOW 2471,21 -0,90 % 17:15
WIG-INFO 1981,80 +0,02 % 17:15
WIG-MEDIA 5152,25 -0,77 % 17:15
WIG-PALIWA 6104,76 -2,39 % 17:15
WIG-DEWEL - -
WIG-CHEMIA 12284,57 -0,71 % 17:15
WIG-ENERG 2508,48 +0,27 % 17:15
WIG-SPOZYW 3830,26 -1,67 % 17:15
WIG-TELKOM 688,09 -2,89 % 17:15
WIG-surowc - -
RESPECT 2733,38 -1,06 % 17:15
WIGdiv 1108,54 -1,17 % 17:15
NCIndex 250,86 -0,34 % 17:15
3754,42 -2,16 % 17:15
WIG-Poland 59841,85 -1,01 % 17:15
InvestorMS 4231,99 -0,80 % 17:15
4160,85 -0,97 % 17:15
WIG20TR 3851,32 -1,13 % 17:15
4408,61 -1,22 % 17:15
5609,94 -0,99 % 17:15
16308,91 -0,14 % 17:15
WIG-CEE 1101,29 -0,36 % 17:15
7338,35 -2,34 % 17:15
WIG-Ukrain 495,81 -1,78 % 17:15
WIG20lev 652,12 -2,26 % 17:15
WIG20short 3514,20 +1,14 % 17:15
2181,56 -0,10 % 17:15
5398,82 -0,92 % 17:15